Market Cap AU$3.72T -4.13%
Volume 24h AU$224.91B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
Piggy Bank Token PIGGYB

Piggy Bank Token (PIGGYB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2021 AU$0.000000002458072386808281 AU$0.000000002364786944993185 AU$0.000000002528964784586199 AU$0.000000002491684895728258 - -
Nov-16 2021 AU$0.000000002491587314756875 AU$0.000000002433430758316877 AU$0.000000002688502374430072 AU$0.000000002683890651129425 - -
Nov-15 2021 AU$0.000000002687382370852959 AU$0.000000002676575576532238 AU$0.00000000278821163423498 AU$0.000000002758672762591384 - -
Nov-14 2021 AU$0.000000002759052584759742 AU$0.000000002693903859482445 AU$0.000000002794804032223628 AU$0.000000002752243585195568 - -
Nov-13 2021 AU$0.000000002752146064395732 AU$0.000000002625883147208801 AU$0.000000002762783689205611 AU$0.000000002638139760263796 - -
Nov-12 2021 AU$0.000000002638315540156776 AU$0.00000000255772174660822 AU$0.000000002682243855700271 AU$0.000000002658295626659384 - -
Nov-11 2021 AU$0.000000002657539015004897 AU$0.000000002569445480003215 AU$0.00000000267874138848356 AU$0.000000002585853828502073 - -
Nov-10 2021 AU$0.000000002583134200953047 AU$0.000000002526447175953656 AU$0.000000002792279628163316 AU$0.000000002685283687225159 - -
Nov-09 2021 AU$0.000000002689992795864144 AU$0.000000002623766303101223 AU$0.00000000276081712361268 AU$0.000000002757500977425738 AU$122,558 -
Nov-08 2021 AU$0.000000002757232636732159 AU$0.000000002723937884101937 AU$0.000000003222692294789697 AU$0.000000003163578373374855 AU$100,023 -
Nov-07 2021 AU$0.000000003161887672667705 AU$0.000000003058706290577211 AU$0.000000003314115189372185 AU$0.000000003087112648580303 - -
Nov-06 2021 AU$0.000000003087112648580303 AU$0.000000002882717669402482 AU$0.000000003110544567429142 AU$0.000000002961701689939107 - -
Nov-05 2021 AU$0.000000002961701689939107 AU$0.000000002697162052268342 AU$0.00000000300821010490999 AU$0.000000002720268956075723 - -
Nov-04 2021 AU$0.000000002725557331215513 AU$0.000000002669663934155893 AU$0.000000002835719088761706 AU$0.000000002829854240023346 AU$54,390 -
Nov-03 2021 AU$0.000000002830797652660269 AU$0.000000002682249588399439 AU$0.000000002940839946562119 AU$0.000000002936611975368902 AU$39,949 -

Historical and market price analysis of Piggy Bank Token (PIGGYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 168 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.