Market Cap MX$41.46T -4.53%
Volume 24h MX$2.57T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Piggy Bank Token PIGGYB

Piggy Bank Token (PIGGYB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2021 MX$0.0000000274 MX$0.0000000264 MX$0.0000000282 MX$0.0000000278 - -
Nov-16 2021 MX$0.0000000278 MX$0.0000000271 MX$0.00000003 MX$0.0000000299 - -
Nov-15 2021 MX$0.00000003 MX$0.0000000299 MX$0.0000000311 MX$0.0000000308 - -
Nov-14 2021 MX$0.0000000308 MX$0.00000003 MX$0.0000000312 MX$0.0000000307 - -
Nov-13 2021 MX$0.0000000307 MX$0.0000000293 MX$0.0000000308 MX$0.0000000294 - -
Nov-12 2021 MX$0.0000000294 MX$0.0000000285 MX$0.0000000299 MX$0.0000000296 - -
Nov-11 2021 MX$0.0000000296 MX$0.0000000287 MX$0.0000000299 MX$0.0000000288 - -
Nov-10 2021 MX$0.0000000288 MX$0.0000000282 MX$0.0000000311 MX$0.00000003 - -
Nov-09 2021 MX$0.00000003 MX$0.0000000293 MX$0.0000000308 MX$0.0000000308 MX$1,369,286 -
Nov-08 2021 MX$0.0000000308 MX$0.0000000304 MX$0.000000036 MX$0.0000000353 MX$1,117,514 -
Nov-07 2021 MX$0.0000000353 MX$0.0000000341 MX$0.000000037 MX$0.0000000344 - -
Nov-06 2021 MX$0.0000000344 MX$0.0000000322 MX$0.0000000347 MX$0.000000033 - -
Nov-05 2021 MX$0.000000033 MX$0.0000000301 MX$0.0000000336 MX$0.0000000303 - -
Nov-04 2021 MX$0.0000000304 MX$0.0000000298 MX$0.0000000316 MX$0.0000000316 MX$607,676 -
Nov-03 2021 MX$0.0000000316 MX$0.0000000299 MX$0.0000000328 MX$0.0000000328 MX$446,329 -

Historical and market price analysis of Piggy Bank Token (PIGGYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 168 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.