Market Cap Bs.89.81T -3.3%
Volume 24h Bs.5.01T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Piggy Bank Token PIGGYB

Piggy Bank Token (PIGGYB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2021 Bs.0.0000000593 Bs.0.000000057 Bs.0.000000061 Bs.0.0000000601 - -
Nov-16 2021 Bs.0.0000000601 Bs.0.0000000587 Bs.0.0000000649 Bs.0.0000000647 - -
Nov-15 2021 Bs.0.0000000648 Bs.0.0000000646 Bs.0.0000000673 Bs.0.0000000666 - -
Nov-14 2021 Bs.0.0000000666 Bs.0.000000065 Bs.0.0000000674 Bs.0.0000000664 - -
Nov-13 2021 Bs.0.0000000664 Bs.0.0000000633 Bs.0.0000000667 Bs.0.0000000636 - -
Nov-12 2021 Bs.0.0000000636 Bs.0.0000000617 Bs.0.0000000647 Bs.0.0000000641 - -
Nov-11 2021 Bs.0.0000000641 Bs.0.000000062 Bs.0.0000000646 Bs.0.0000000624 - -
Nov-10 2021 Bs.0.0000000623 Bs.0.0000000609 Bs.0.0000000674 Bs.0.0000000648 - -
Nov-09 2021 Bs.0.0000000649 Bs.0.0000000633 Bs.0.0000000666 Bs.0.0000000665 Bs.2,958,910 -
Nov-08 2021 Bs.0.0000000665 Bs.0.0000000657 Bs.0.0000000778 Bs.0.0000000763 Bs.2,414,852 -
Nov-07 2021 Bs.0.0000000763 Bs.0.0000000738 Bs.0.00000008 Bs.0.0000000745 - -
Nov-06 2021 Bs.0.0000000745 Bs.0.0000000695 Bs.0.000000075 Bs.0.0000000715 - -
Nov-05 2021 Bs.0.0000000715 Bs.0.0000000651 Bs.0.0000000726 Bs.0.0000000656 - -
Nov-04 2021 Bs.0.0000000658 Bs.0.0000000644 Bs.0.0000000684 Bs.0.0000000683 Bs.1,313,135 -
Nov-03 2021 Bs.0.0000000683 Bs.0.0000000647 Bs.0.000000071 Bs.0.0000000708 Bs.964,480 -

Historical and market price analysis of Piggy Bank Token (PIGGYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 168 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.