Market Cap zł9.82T -4.5%
Volume 24h zł606.53B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Piggy Bank Token PIGGYB

Piggy Bank Token (PIGGYB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2021 zł0.000000006516960489165236 zł0.000000006269637610560878 zł0.00000000670491384553517 zł0.000000006606075599748953 - -
Nov-16 2021 zł0.000000006605816888354443 zł0.000000006451629410988286 zł0.000000007127887625774077 zł0.000000007115660801739696 - -
Nov-15 2021 zł0.000000007124918218079275 zł0.000000007096266721898513 zł0.000000007392241641562945 zł0.000000007313926755301279 - -
Nov-14 2021 zł0.000000007314933758218432 zł0.000000007142208304391212 zł0.000000007409719726200093 zł0.000000007296881409000158 - -
Nov-13 2021 zł0.000000007296622857135365 zł0.000000006961868499627444 zł0.000000007324825842920727 zł0.000000006994363825411604 - -
Nov-12 2021 zł0.000000006994829861572088 zł0.00000000678115569516161 zł0.000000007111294737988632 zł0.000000007047802033997278 - -
Nov-11 2021 zł0.00000000704579606855688 zł0.000000006812238224598384 zł0.000000007102008827374934 zł0.000000006855740832346384 - -
Nov-10 2021 zł0.00000000684853042415118 zł0.000000006698239039669602 zł0.000000007403026903967505 zł0.000000007119354086463367 - -
Nov-09 2021 zł0.000000007131839103220461 zł0.00000000695625622006853 zł0.000000007319611989033729 zł0.000000007310820061752589 zł324,931 -
Nov-08 2021 zł0.000000007310108623917368 zł0.000000007221835964189299 zł0.000000008544157798848327 zł0.000000008387432109121848 zł265,186 -
Nov-07 2021 zł0.000000008382949641572627 zł0.000000008109390167120234 zł0.000000008786542602077339 zł0.00000000818470247840152 - -
Nov-06 2021 zł0.00000000818470247840152 zł0.000000007642800616343173 zł0.000000008246826315820925 zł0.000000007852206874627116 - -
Nov-05 2021 zł0.000000007852206874627116 zł0.000000007150846582810401 zł0.000000007975512235529242 zł0.000000007212108724620299 - -
Nov-04 2021 zł0.000000007226129520762371 zł0.000000007077942241088423 zł0.000000007518195704491703 zł0.000000007502646533642242 zł144,201 -
Nov-03 2021 zł0.00000000750514775488894 zł0.000000007111309936798143 zł0.000000007796897210822028 zł0.000000007785687808949491 zł105,914 -

Historical and market price analysis of Piggy Bank Token (PIGGYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 168 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.