Cap Mercado CA$3.19T
3.44%
Volumen 24h CA$249.74B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-17 2021 | CA$0.000000002228105672079705 | CA$0.000000002143547616285195 | CA$0.000000002292365681037948 | CA$0.000000002258573538762295 | - | - |
Nov-16 2021 | CA$0.000000002258485087048264 | CA$0.000000002205769408711045 | CA$0.000000002436977617915291 | CA$0.000000002432797347676148 | - | - |
Nov-15 2021 | CA$0.000000002435962397071386 | CA$0.000000002426166640098475 | CA$0.000000002527358506827458 | CA$0.000000002500583165381396 | - | - |
Nov-14 2021 | CA$0.000000002500927453015983 | CA$0.000000002441873763182386 | CA$0.000000002533334148321965 | CA$0.000000002494755474260783 | - | - |
Nov-13 2021 | CA$0.000000002494667077088907 | CA$0.000000002380216777143582 | CA$0.000000002504309491325179 | CA$0.000000002391326714025375 | - | - |
Nov-12 2021 | CA$0.000000002391486048705137 | CA$0.000000002318432264974576 | CA$0.000000002431304619367517 | CA$0.000000002409596883969395 | - | - |
Nov-11 2021 | CA$0.0000000024089110576577 | CA$0.000000002329059176132899 | CA$0.00000000242812982796849 | CA$0.00000000234393242988896 | - | - |
Nov-10 2021 | CA$0.00000000234146723903435 | CA$0.000000002290083609076052 | CA$0.00000000253104591668339 | CA$0.000000002434060057286725 | - | - |
Nov-09 2021 | CA$0.000000002438328601909443 | CA$0.000000002378297975895776 | CA$0.000000002502526909178436 | CA$0.000000002499521007412392 | CA$111,092 | - |
Nov-08 2021 | CA$0.000000002499277771523725 | CA$0.000000002469097933214645 | CA$0.000000002921191019403666 | CA$0.000000002867607543054417 | CA$90,665 | - |
Nov-07 2021 | CA$0.000000002866075017057376 | CA$0.00000000277254684273564 | CA$0.000000003004060779899891 | CA$0.000000002798295623662307 | - | - |
Nov-06 2021 | CA$0.000000002798295623662307 | CA$0.000000002613022962493018 | CA$0.000000002819535352636521 | CA$0.000000002684617576673532 | - | - |
Nov-05 2021 | CA$0.000000002684617576673532 | CA$0.000000002444827133419139 | CA$0.000000002726774863721785 | CA$0.000000002465772254365832 | - | - |
Nov-04 2021 | CA$0.000000002470565871798861 | CA$0.00000000241990162135258 | CA$0.000000002570421367573602 | CA$0.000000002565105208940537 | CA$49,301 | - |
Nov-03 2021 | CA$0.000000002565960359935569 | CA$0.000000002431309815739927 | CA$0.00000000266570756857239 | CA$0.000000002661875148238656 | CA$36,211 | - |
Análisis de precios históricos y de mercado de Piggy Bank Token (PIGGYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 168 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36903 CAD.