Cap Mercado NZ$3.92T
3.31%
Volumen 24h NZ$304.67B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-17 2021 | NZ$0.000000002733202416000538 | NZ$0.000000002629475611080131 | NZ$0.000000002812029741803693 | NZ$0.000000002770577145516624 | - | - |
Nov-16 2021 | NZ$0.000000002770468642387028 | NZ$0.0000000027058026702126 | NZ$0.000000002989424243423871 | NZ$0.000000002984296333711 | - | - |
Nov-15 2021 | NZ$0.00000000298817887876361 | NZ$0.000000002976162488804904 | NZ$0.000000003100293879020837 | NZ$0.000000003067448745665331 | - | - |
Nov-14 2021 | NZ$0.000000003067871081017933 | NZ$0.000000002995430312274556 | NZ$0.000000003107624158717443 | NZ$0.000000003060299955708841 | - | - |
Nov-13 2021 | NZ$0.000000003060191519485745 | NZ$0.000000002919796097382372 | NZ$0.000000003072019804928803 | NZ$0.000000002933424583098934 | - | - |
Nov-12 2021 | NZ$0.000000002933620037891379 | NZ$0.000000002844005447034035 | NZ$0.00000000298246521381812 | NZ$0.000000002955836479113331 | - | - |
Nov-11 2021 | NZ$0.000000002954995180535992 | NZ$0.000000002857041408306661 | NZ$0.000000002978570718314225 | NZ$0.000000002875286329815214 | - | - |
Nov-10 2021 | NZ$0.000000002872262296581892 | NZ$0.00000000280923033929873 | NZ$0.000000003104817200178047 | NZ$0.000000002985845291196088 | - | - |
Nov-09 2021 | NZ$0.000000002991081486508463 | NZ$0.000000002917442316647442 | NZ$0.000000003069833123259594 | NZ$0.000000003066145803545739 | NZ$136,276 | - |
Nov-08 2021 | NZ$0.000000003065847427698088 | NZ$0.000000003028826020673039 | NZ$0.000000003583405604089121 | NZ$0.000000003517675109862259 | NZ$111,219 | - |
Nov-07 2021 | NZ$0.000000003515795170409573 | NZ$0.000000003401064780723124 | NZ$0.000000003685061388390524 | NZ$0.00000000343265063911383 | - | - |
Nov-06 2021 | NZ$0.00000000343265063911383 | NZ$0.000000003205377897307967 | NZ$0.000000003458705273449612 | NZ$0.000000003293202534578495 | - | - |
Nov-05 2021 | NZ$0.000000003293202534578495 | NZ$0.000000002999053191910647 | NZ$0.000000003344916598348533 | NZ$0.000000003024746432537556 | - | - |
Nov-04 2021 | NZ$0.000000003030626731175775 | NZ$0.000000002968477231957733 | NZ$0.00000000315311880402603 | NZ$0.000000003146597507571463 | NZ$60,478 | - |
Nov-03 2021 | NZ$0.00000000314764651561222 | NZ$0.000000002982471588173611 | NZ$0.000000003270005753350256 | NZ$0.000000003265304548803922 | NZ$44,420 | - |
Análisis de precios históricos y de mercado de Piggy Bank Token (PIGGYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 168 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.