Cap Mercado £1.87T
0.16%
Volumen 24h £121.54B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-17 2021 | £0.000000001298424946995456 | £0.000000001249148877871433 | £0.000000001335872362426006 | £0.000000001316180046620277 | - | - |
Nov-16 2021 | £0.000000001316128501528166 | £0.000000001285408525941485 | £0.000000001420144732820186 | £0.000000001417708687155162 | - | - |
Nov-15 2021 | £0.000000001419553114528937 | £0.000000001413844653127078 | £0.000000001472814048448131 | £0.000000001457210761883433 | - | - |
Nov-14 2021 | £0.000000001457411394941053 | £0.000000001422997953490359 | £0.000000001476296343784477 | £0.00000000145381468438621 | - | - |
Nov-13 2021 | £0.00000000145376317107845 | £0.000000001387067445421319 | £0.000000001459382272250592 | £0.000000001393541743022026 | - | - |
Nov-12 2021 | £0.000000001393634595046828 | £0.000000001351062621707864 | £0.000000001416838802167523 | £0.000000001404188654763433 | - | - |
Nov-11 2021 | £0.000000001403788990598682 | £0.000000001357255436855895 | £0.000000001414988697656925 | £0.000000001365922801228178 | - | - |
Nov-10 2021 | £0.000000001364486215277682 | £0.000000001334542488711624 | £0.000000001474962880528555 | £0.000000001418444529121604 | - | - |
Nov-09 2021 | £0.000000001420932016539705 | £0.000000001385949267123182 | £0.000000001458343475411463 | £0.000000001456591791059075 | £64,739 | - |
Nov-08 2021 | £0.000000001456450045741604 | £0.000000001438862794181752 | £0.000000001702319302922686 | £0.000000001671093619459627 | £52,835 | - |
Nov-07 2021 | £0.000000001670200542433968 | £0.000000001615697151365925 | £0.000000001750611520714763 | £0.000000001630702211461975 | - | - |
Nov-06 2021 | £0.000000001630702211461975 | £0.000000001522734870292784 | £0.000000001643079628885719 | £0.00000000156445651495595 | - | - |
Nov-05 2021 | £0.00000000156445651495595 | £0.000000001424719025179718 | £0.00000000158902360523673 | £0.000000001436924760255845 | - | - |
Nov-04 2021 | £0.000000001439718232997911 | £0.000000001410193723669377 | £0.000000001497908860324624 | £0.000000001494810877550353 | £28,730 | - |
Nov-03 2021 | £0.000000001495309215398199 | £0.000000001416841830345072 | £0.000000001553436738571874 | £0.000000001551203401871982 | £21,102 | - |
Análisis de precios históricos y de mercado de Piggy Bank Token (PIGGYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 168 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.