Cap Mercado R$11.92T
2.43%
Volumen 24h R$769.63B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-17 2021 | R$0.000000008319326650233984 | R$0.0000000080036028064871 | R$0.000000008559261412651059 | R$0.000000008433087922172067 | - | - |
Nov-16 2021 | R$0.0000000084327576601423 | R$0.000000008235927252513278 | R$0.000000009099215130053827 | R$0.000000009083606788833092 | - | - |
Nov-15 2021 | R$0.000000009095424486760557 | R$0.000000009058848976422269 | R$0.000000009436680335237298 | R$0.000000009336706256605099 | - | - |
Nov-14 2021 | R$0.00000000933799176174503 | R$0.000000009117496413708541 | R$0.000000009458992254353366 | R$0.000000009314946756301065 | - | - |
Nov-13 2021 | R$0.000000009314616697921425 | R$0.00000000888728084828298 | R$0.000000009350619655381487 | R$0.000000008928763258718589 | - | - |
Nov-12 2021 | R$0.000000008929358184383143 | R$0.000000008656589124321996 | R$0.000000009078033222661987 | R$0.0000000089969806299251 | - | - |
Nov-11 2021 | R$0.000000008994419883734373 | R$0.000000008696268007741645 | R$0.000000009066179149928439 | R$0.000000008751801934116417 | - | - |
Nov-10 2021 | R$0.000000008742597376077872 | R$0.000000008550740586045637 | R$0.000000009450448428676134 | R$0.000000009088321508537106 | - | - |
Nov-09 2021 | R$0.000000009104259449669109 | R$0.000000008880116406058623 | R$0.000000009343963829607396 | R$0.000000009332740358932913 | R$414,796 | - |
Nov-08 2021 | R$0.000000009331832161967106 | R$0.000000009219146333691228 | R$0.0000000109 | R$0.0000000107 | R$338,527 | - |
Nov-07 2021 | R$0.0000000107 | R$0.0000000103 | R$0.0000000112 | R$0.0000000104 | - | - |
Nov-06 2021 | R$0.0000000104 | R$0.000000009756535267580376 | R$0.0000000105 | R$0.00000001 | - | - |
Nov-05 2021 | R$0.00000001 | R$0.000000009128523741553227 | R$0.0000000101 | R$0.000000009206728875657819 | - | - |
Nov-04 2021 | R$0.000000009224627339703469 | R$0.000000009035456577188216 | R$0.000000009597468941240135 | R$0.00000000957761940683648 | R$184,082 | - |
Nov-03 2021 | R$0.000000009580812379482297 | R$0.000000009078052624937208 | R$0.000000009953249657254762 | R$0.000000009938940122021824 | R$135,206 | - |
Análisis de precios históricos y de mercado de Piggy Bank Token (PIGGYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 168 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.