Market Cap R45.65T -2.82%
Volume 24h R2.59T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Pigeoncoin PGN

Pigeoncoin (PGN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00018368 R0.0001753 R0.0002043 R0.00018883 - -
May-05 2024 R0.0001877 R0.00012756 R0.00020491 R0.00013157 - -
May-04 2024 R0.00013181 R0.00013181 R0.00018547 R0.00018222 - -
May-03 2024 R0.00018217 R0.00017057 R0.00018287 R0.00017082 - -
May-02 2024 R0.00017083 R0.00017073 R0.00017875 R0.00017669 - -
May-01 2024 R0.00017665 R0.00015302 R0.00017863 R0.00017414 - -
Apr-30 2024 R0.00017413 R0.00012358 R0.00017413 R0.00012992 - -
Apr-29 2024 R0.00013127 R0.00012855 R0.0001831 R0.00018276 - -
Apr-28 2024 R0.00018191 R0.00018191 R0.00019593 R0.00019472 - -
Apr-27 2024 R0.00019471 R0.0001839 R0.0001979 R0.0001979 - -
Apr-26 2024 R0.00019741 R0.00018027 R0.00019829 R0.00018308 - -
Apr-25 2024 R0.00018382 R0.00014438 R0.00018716 R0.00016135 - -
Apr-24 2024 R0.00016049 R0.00014141 R0.00016132 R0.00014167 - -
Apr-23 2024 R0.00014107 R0.00013624 R0.00018779 R0.00014765 - -
Apr-22 2024 R0.00014763 R0.00014429 R0.00016076 R0.00014992 - -

Historical and market price analysis of Pigeoncoin (PGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2108 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.