Market Cap HK$19.24T -0.09%
Volume 24h HK$987.45B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 28 Seconds ago
Pigeoncoin PGN

Pigeoncoin (PGN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00007772 HK$0.00007418 HK$0.00008645 HK$0.0000799 - -
May-05 2024 HK$0.00007942 HK$0.00005398 HK$0.00008671 HK$0.00005567 - -
May-04 2024 HK$0.00005577 HK$0.00005577 HK$0.00007848 HK$0.00007711 - -
May-03 2024 HK$0.00007708 HK$0.00007218 HK$0.00007738 HK$0.00007228 - -
May-02 2024 HK$0.00007229 HK$0.00007224 HK$0.00007564 HK$0.00007476 - -
May-01 2024 HK$0.00007475 HK$0.00006475 HK$0.00007559 HK$0.00007368 - -
Apr-30 2024 HK$0.00007368 HK$0.00005229 HK$0.00007368 HK$0.00005497 - -
Apr-29 2024 HK$0.00005555 HK$0.00005439 HK$0.00007748 HK$0.00007733 - -
Apr-28 2024 HK$0.00007698 HK$0.00007698 HK$0.0000829 HK$0.00008239 - -
Apr-27 2024 HK$0.00008239 HK$0.00007781 HK$0.00008374 HK$0.00008374 - -
Apr-26 2024 HK$0.00008353 HK$0.00007628 HK$0.0000839 HK$0.00007747 - -
Apr-25 2024 HK$0.00007778 HK$0.00006109 HK$0.0000792 HK$0.00006827 - -
Apr-24 2024 HK$0.00006791 HK$0.00005983 HK$0.00006826 HK$0.00005995 - -
Apr-23 2024 HK$0.00005969 HK$0.00005765 HK$0.00007946 HK$0.00006248 - -
Apr-22 2024 HK$0.00006247 HK$0.00006106 HK$0.00006802 HK$0.00006344 - -

Historical and market price analysis of Pigeoncoin (PGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2108 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.