Market Cap Rp39,818.32T -0.49%
Volume 24h Rp2,119.79T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
Pigeoncoin PGN

Pigeoncoin (PGN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.159475 Rp0.152205 Rp0.177385 Rp0.163951 - -
May-05 2024 Rp0.162967 Rp0.110756 Rp0.177914 Rp0.114233 - -
May-04 2024 Rp0.114446 Rp0.114446 Rp0.161035 Rp0.158211 - -
May-03 2024 Rp0.158168 Rp0.148097 Rp0.158772 Rp0.148314 - -
May-02 2024 Rp0.148322 Rp0.148233 Rp0.1552 Rp0.153407 - -
May-01 2024 Rp0.153373 Rp0.132857 Rp0.155095 Rp0.151193 - -
Apr-30 2024 Rp0.151188 Rp0.107295 Rp0.151188 Rp0.1128 - -
Apr-29 2024 Rp0.113976 Rp0.111611 Rp0.158975 Rp0.158681 - -
Apr-28 2024 Rp0.157944 Rp0.157944 Rp0.17011 Rp0.169061 - -
Apr-27 2024 Rp0.169057 Rp0.159667 Rp0.171827 Rp0.171827 - -
Apr-26 2024 Rp0.171403 Rp0.156521 Rp0.172162 Rp0.158956 - -
Apr-25 2024 Rp0.159597 Rp0.125358 Rp0.162502 Rp0.14009 - -
Apr-24 2024 Rp0.139343 Rp0.122775 Rp0.140069 Rp0.123008 - -
Apr-23 2024 Rp0.122482 Rp0.118293 Rp0.163046 Rp0.128199 - -
Apr-22 2024 Rp0.128184 Rp0.125282 Rp0.139576 Rp0.130164 - -

Historical and market price analysis of Pigeoncoin (PGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2108 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16048.30549 IDR.