Market Cap Tk255.73T 2.23%
Volume 24h Tk14.81T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Pigeoncoin PGN

Pigeoncoin (PGN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00101395 Tk0.00101333 Tk0.00106096 Tk0.00104871 - -
May-01 2024 Tk0.00104848 Tk0.00090823 Tk0.00106025 Tk0.00103358 - -
Apr-30 2024 Tk0.00103354 Tk0.00073348 Tk0.00103354 Tk0.00077111 - -
Apr-29 2024 Tk0.00077915 Tk0.00076299 Tk0.00108677 Tk0.00108476 - -
Apr-28 2024 Tk0.00107972 Tk0.00107972 Tk0.00116289 Tk0.00115572 - -
Apr-27 2024 Tk0.00115569 Tk0.0010915 Tk0.00117463 Tk0.00117463 - -
Apr-26 2024 Tk0.00117173 Tk0.00106999 Tk0.00117692 Tk0.00108664 - -
Apr-25 2024 Tk0.00109102 Tk0.00085696 Tk0.00111088 Tk0.00095767 - -
Apr-24 2024 Tk0.00095256 Tk0.0008393 Tk0.00095753 Tk0.0008409 - -
Apr-23 2024 Tk0.0008373 Tk0.00080866 Tk0.0011146 Tk0.00087638 - -
Apr-22 2024 Tk0.00087628 Tk0.00085644 Tk0.00095416 Tk0.00088982 - -
Apr-21 2024 Tk0.00089046 Tk0.00079159 Tk0.00170322 Tk0.00164002 - -
Apr-20 2024 Tk0.00127667 Tk0.0008909 Tk0.00127667 Tk0.00092371 Tk8,591 -
Apr-19 2024 Tk0.00108314 Tk0.00090148 Tk0.00112461 Tk0.00112461 Tk974 -
Apr-18 2024 Tk0.00112264 Tk0.00090715 Tk0.00112264 Tk0.00100992 Tk12,449 -

Historical and market price analysis of Pigeoncoin (PGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2104 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.