Market Cap AR$2,173.43T -0.98%
Volume 24h AR$134.51T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Pigeoncoin PGN

Pigeoncoin (PGN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.00874661 AR$0.00834788 AR$0.0097289 AR$0.00899209 - -
May-05 2024 AR$0.00893808 AR$0.00607453 AR$0.0097579 AR$0.00626526 - -
May-04 2024 AR$0.0062769 AR$0.0062769 AR$0.00883212 AR$0.00867724 - -
May-03 2024 AR$0.00867492 AR$0.00812254 AR$0.00870804 AR$0.00813446 - -
May-02 2024 AR$0.00813488 AR$0.00812998 AR$0.00851211 AR$0.00841379 - -
May-01 2024 AR$0.00841192 AR$0.00728669 AR$0.00850637 AR$0.00829237 - -
Apr-30 2024 AR$0.00829205 AR$0.0058847 AR$0.00829205 AR$0.00618664 - -
Apr-29 2024 AR$0.00625114 AR$0.00612145 AR$0.00871917 AR$0.00870304 - -
Apr-28 2024 AR$0.00866261 AR$0.00866261 AR$0.00932989 AR$0.00927233 - -
Apr-27 2024 AR$0.00927212 AR$0.0087571 AR$0.00942402 AR$0.00942402 - -
Apr-26 2024 AR$0.0094008 AR$0.00858454 AR$0.00944242 AR$0.00871813 - -
Apr-25 2024 AR$0.00875327 AR$0.00687542 AR$0.00891259 AR$0.00768339 - -
Apr-24 2024 AR$0.0076424 AR$0.00673374 AR$0.00768226 AR$0.00674653 - -
Apr-23 2024 AR$0.00671768 AR$0.00648792 AR$0.00894243 AR$0.00703121 - -
Apr-22 2024 AR$0.00703037 AR$0.00687124 AR$0.00765519 AR$0.00713901 - -

Historical and market price analysis of Pigeoncoin (PGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2108 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.