Market Cap CHF2.22T -0.64%
Volume 24h CHF115.41B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Pigeoncoin PGN

Pigeoncoin (PGN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0000090291 CHF0.0000086175 CHF0.00001004 CHF0.0000092825 - -
May-05 2024 CHF0.0000092268 CHF0.0000062707 CHF0.00001007 CHF0.0000064676 - -
May-04 2024 CHF0.0000064796 CHF0.0000064796 CHF0.0000091174 CHF0.0000089575 - -
May-03 2024 CHF0.0000089551 CHF0.0000083849 CHF0.0000089893 CHF0.0000083972 - -
May-02 2024 CHF0.0000083976 CHF0.0000083926 CHF0.0000087871 CHF0.0000086856 - -
May-01 2024 CHF0.0000086836 CHF0.000007522 CHF0.0000087811 CHF0.0000085602 - -
Apr-30 2024 CHF0.0000085599 CHF0.0000060748 CHF0.0000085599 CHF0.0000063865 - -
Apr-29 2024 CHF0.000006453 CHF0.0000063192 CHF0.0000090008 CHF0.0000089842 - -
Apr-28 2024 CHF0.0000089424 CHF0.0000089424 CHF0.0000096313 CHF0.0000095718 - -
Apr-27 2024 CHF0.0000095716 CHF0.00000904 CHF0.0000097284 CHF0.0000097284 - -
Apr-26 2024 CHF0.0000097045 CHF0.0000088618 CHF0.0000097474 CHF0.0000089997 - -
Apr-25 2024 CHF0.000009036 CHF0.0000070975 CHF0.0000092005 CHF0.0000079316 - -
Apr-24 2024 CHF0.0000078893 CHF0.0000069512 CHF0.0000079304 CHF0.0000069644 - -
Apr-23 2024 CHF0.0000069347 CHF0.0000066975 CHF0.0000092313 CHF0.0000072583 - -
Apr-22 2024 CHF0.0000072574 CHF0.0000070932 CHF0.0000079025 CHF0.0000073696 - -

Historical and market price analysis of Pigeoncoin (PGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2108 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.