Market Cap NZ$4.05T -1.81%
Volume 24h NZ$220.47B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Pigeoncoin PGN

Pigeoncoin (PGN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00001657 NZ$0.00001582 NZ$0.00001844 NZ$0.00001704 - -
May-05 2024 NZ$0.00001694 NZ$0.00001151 NZ$0.00001849 NZ$0.00001187 - -
May-04 2024 NZ$0.00001189 NZ$0.00001189 NZ$0.00001674 NZ$0.00001644 - -
May-03 2024 NZ$0.00001644 NZ$0.00001539 NZ$0.0000165 NZ$0.00001541 - -
May-02 2024 NZ$0.00001541 NZ$0.00001541 NZ$0.00001613 NZ$0.00001594 - -
May-01 2024 NZ$0.00001594 NZ$0.00001381 NZ$0.00001612 NZ$0.00001571 - -
Apr-30 2024 NZ$0.00001571 NZ$0.00001115 NZ$0.00001571 NZ$0.00001172 - -
Apr-29 2024 NZ$0.00001184 NZ$0.0000116 NZ$0.00001652 NZ$0.00001649 - -
Apr-28 2024 NZ$0.00001642 NZ$0.00001642 NZ$0.00001768 NZ$0.00001757 - -
Apr-27 2024 NZ$0.00001757 NZ$0.00001659 NZ$0.00001786 NZ$0.00001786 - -
Apr-26 2024 NZ$0.00001781 NZ$0.00001627 NZ$0.00001789 NZ$0.00001652 - -
Apr-25 2024 NZ$0.00001659 NZ$0.00001303 NZ$0.00001689 NZ$0.00001456 - -
Apr-24 2024 NZ$0.00001448 NZ$0.00001276 NZ$0.00001456 NZ$0.00001278 - -
Apr-23 2024 NZ$0.00001273 NZ$0.00001229 NZ$0.00001695 NZ$0.00001332 - -
Apr-22 2024 NZ$0.00001332 NZ$0.00001302 NZ$0.00001451 NZ$0.00001353 - -

Historical and market price analysis of Pigeoncoin (PGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2108 days, from day 07-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.