Market Cap AU$3.72T -0.72%
Volume 24h AU$189.71B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Pigeoncoin PGN

Pigeoncoin (PGN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00001505 AU$0.00001437 AU$0.00001675 AU$0.00001548 - -
May-05 2024 AU$0.00001538 AU$0.00001045 AU$0.0000168 AU$0.00001078 - -
May-04 2024 AU$0.0000108 AU$0.0000108 AU$0.0000152 AU$0.00001493 - -
May-03 2024 AU$0.00001493 AU$0.00001398 AU$0.00001499 AU$0.000014 - -
May-02 2024 AU$0.000014 AU$0.00001399 AU$0.00001465 AU$0.00001448 - -
May-01 2024 AU$0.00001448 AU$0.00001254 AU$0.00001464 AU$0.00001427 - -
Apr-30 2024 AU$0.00001427 AU$0.00001013 AU$0.00001427 AU$0.00001065 - -
Apr-29 2024 AU$0.00001076 AU$0.00001053 AU$0.00001501 AU$0.00001498 - -
Apr-28 2024 AU$0.00001491 AU$0.00001491 AU$0.00001606 AU$0.00001596 - -
Apr-27 2024 AU$0.00001596 AU$0.00001507 AU$0.00001622 AU$0.00001622 - -
Apr-26 2024 AU$0.00001618 AU$0.00001478 AU$0.00001625 AU$0.00001501 - -
Apr-25 2024 AU$0.00001507 AU$0.00001183 AU$0.00001534 AU$0.00001322 - -
Apr-24 2024 AU$0.00001315 AU$0.00001159 AU$0.00001322 AU$0.00001161 - -
Apr-23 2024 AU$0.00001156 AU$0.00001117 AU$0.00001539 AU$0.0000121 - -
Apr-22 2024 AU$0.0000121 AU$0.00001183 AU$0.00001318 AU$0.00001229 - -

Historical and market price analysis of Pigeoncoin (PGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2108 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51543 AUD.