Market Cap CN¥17.48T -0.73%
Volume 24h CN¥900.19B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 37 Seconds ago
Pigeoncoin PGN

Pigeoncoin (PGN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00007039 CN¥0.00006718 CN¥0.0000783 CN¥0.00007237 - -
May-05 2024 CN¥0.00007193 CN¥0.00004889 CN¥0.00007853 CN¥0.00005042 - -
May-04 2024 CN¥0.00005051 CN¥0.00005051 CN¥0.00007108 CN¥0.00006983 - -
May-03 2024 CN¥0.00006982 CN¥0.00006537 CN¥0.00007008 CN¥0.00006547 - -
May-02 2024 CN¥0.00006547 CN¥0.00006543 CN¥0.00006851 CN¥0.00006771 - -
May-01 2024 CN¥0.0000677 CN¥0.00005864 CN¥0.00006846 CN¥0.00006674 - -
Apr-30 2024 CN¥0.00006673 CN¥0.00004736 CN¥0.00006673 CN¥0.00004979 - -
Apr-29 2024 CN¥0.00005031 CN¥0.00004926 CN¥0.00007017 CN¥0.00007004 - -
Apr-28 2024 CN¥0.00006972 CN¥0.00006972 CN¥0.00007509 CN¥0.00007462 - -
Apr-27 2024 CN¥0.00007462 CN¥0.00007048 CN¥0.00007584 CN¥0.00007584 - -
Apr-26 2024 CN¥0.00007566 CN¥0.00006909 CN¥0.00007599 CN¥0.00007016 - -
Apr-25 2024 CN¥0.00007045 CN¥0.00005533 CN¥0.00007173 CN¥0.00006184 - -
Apr-24 2024 CN¥0.00006151 CN¥0.00005419 CN¥0.00006183 CN¥0.00005429 - -
Apr-23 2024 CN¥0.00005406 CN¥0.00005221 CN¥0.00007197 CN¥0.00005659 - -
Apr-22 2024 CN¥0.00005658 CN¥0.0000553 CN¥0.00006161 CN¥0.00005745 - -

Historical and market price analysis of Pigeoncoin (PGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2108 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0842 CNY.