Market Cap CA$3.40T -2.01%
Volume 24h CA$195.02B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 45 Seconds ago
Pigeoncoin PGN

Pigeoncoin (PGN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00001359 CA$0.00001297 CA$0.00001512 CA$0.00001397 - -
May-05 2024 CA$0.00001389 CA$0.0000094413 CA$0.00001516 CA$0.0000097378 - -
May-04 2024 CA$0.0000097559 CA$0.0000097559 CA$0.00001372 CA$0.00001348 - -
May-03 2024 CA$0.00001348 CA$0.00001262 CA$0.00001353 CA$0.00001264 - -
May-02 2024 CA$0.00001264 CA$0.00001263 CA$0.00001322 CA$0.00001307 - -
May-01 2024 CA$0.00001307 CA$0.00001132 CA$0.00001322 CA$0.00001288 - -
Apr-30 2024 CA$0.00001288 CA$0.0000091463 CA$0.00001288 CA$0.0000096156 - -
Apr-29 2024 CA$0.0000097158 CA$0.0000095142 CA$0.00001355 CA$0.00001352 - -
Apr-28 2024 CA$0.00001346 CA$0.00001346 CA$0.0000145 CA$0.00001441 - -
Apr-27 2024 CA$0.00001441 CA$0.00001361 CA$0.00001464 CA$0.00001464 - -
Apr-26 2024 CA$0.00001461 CA$0.00001334 CA$0.00001467 CA$0.00001355 - -
Apr-25 2024 CA$0.0000136 CA$0.00001068 CA$0.00001385 CA$0.00001194 - -
Apr-24 2024 CA$0.00001187 CA$0.00001046 CA$0.00001194 CA$0.00001048 - -
Apr-23 2024 CA$0.00001044 CA$0.00001008 CA$0.00001389 CA$0.00001092 - -
Apr-22 2024 CA$0.00001092 CA$0.00001067 CA$0.00001189 CA$0.00001109 - -

Historical and market price analysis of Pigeoncoin (PGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2108 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.