Market Cap zł10.00T -0.52%
Volume 24h zł597.10B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 7 Seconds ago
Pigeoncoin PGN

Pigeoncoin (PGN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00003982 zł0.00003801 zł0.00004429 zł0.00004094 - -
May-05 2024 zł0.00004069 zł0.00002765 zł0.00004443 zł0.00002852 - -
May-04 2024 zł0.00002858 zł0.00002858 zł0.00004021 zł0.00003951 - -
May-03 2024 zł0.0000395 zł0.00003698 zł0.00003965 zł0.00003703 - -
May-02 2024 zł0.00003704 zł0.00003701 zł0.00003875 zł0.00003831 - -
May-01 2024 zł0.0000383 zł0.00003317 zł0.00003873 zł0.00003775 - -
Apr-30 2024 zł0.00003775 zł0.00002679 zł0.00003775 zł0.00002817 - -
Apr-29 2024 zł0.00002846 zł0.00002787 zł0.0000397 zł0.00003962 - -
Apr-28 2024 zł0.00003944 zł0.00003944 zł0.00004248 zł0.00004222 - -
Apr-27 2024 zł0.00004221 zł0.00003987 zł0.00004291 zł0.00004291 - -
Apr-26 2024 zł0.0000428 zł0.00003908 zł0.00004299 zł0.00003969 - -
Apr-25 2024 zł0.00003985 zł0.0000313 zł0.00004058 zł0.00003498 - -
Apr-24 2024 zł0.00003479 zł0.00003066 zł0.00003498 zł0.00003071 - -
Apr-23 2024 zł0.00003058 zł0.00002954 zł0.00004071 zł0.00003201 - -
Apr-22 2024 zł0.00003201 zł0.00003128 zł0.00003485 zł0.0000325 - -

Historical and market price analysis of Pigeoncoin (PGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2108 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.