Market Cap MX$41.40T -0.47%
Volume 24h MX$2.10T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Pigeoncoin PGN

Pigeoncoin (PGN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00016797 MX$0.00016032 MX$0.00018684 MX$0.00017269 - -
May-05 2024 MX$0.00017165 MX$0.00011666 MX$0.0001874 MX$0.00012032 - -
May-04 2024 MX$0.00012054 MX$0.00012054 MX$0.00016962 MX$0.00016664 - -
May-03 2024 MX$0.0001666 MX$0.00015599 MX$0.00016723 MX$0.00015622 - -
May-02 2024 MX$0.00015623 MX$0.00015613 MX$0.00016347 MX$0.00016158 - -
May-01 2024 MX$0.00016155 MX$0.00013994 MX$0.00016336 MX$0.00015925 - -
Apr-30 2024 MX$0.00015924 MX$0.00011301 MX$0.00015924 MX$0.00011881 - -
Apr-29 2024 MX$0.00012005 MX$0.00011756 MX$0.00016745 MX$0.00016714 - -
Apr-28 2024 MX$0.00016636 MX$0.00016636 MX$0.00017918 MX$0.00017807 - -
Apr-27 2024 MX$0.00017807 MX$0.00016818 MX$0.00018098 MX$0.00018098 - -
Apr-26 2024 MX$0.00018054 MX$0.00016486 MX$0.00018134 MX$0.00016743 - -
Apr-25 2024 MX$0.0001681 MX$0.00013204 MX$0.00017116 MX$0.00014756 - -
Apr-24 2024 MX$0.00014677 MX$0.00012932 MX$0.00014753 MX$0.00012956 - -
Apr-23 2024 MX$0.00012901 MX$0.0001246 MX$0.00017174 MX$0.00013503 - -
Apr-22 2024 MX$0.00013501 MX$0.00013196 MX$0.00014701 MX$0.0001371 - -

Historical and market price analysis of Pigeoncoin (PGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2108 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.