Market Cap CL$2,290.45T -2.47%
Volume 24h CL$125.19T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 13 Seconds ago
Pigeoncoin PGN

Pigeoncoin (PGN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.00921719 CL$0.00879701 CL$0.010252 CL$0.00947588 - -
May-05 2024 CL$0.00941897 CL$0.00640135 CL$0.010282 CL$0.00660234 - -
May-04 2024 CL$0.00661461 CL$0.00661461 CL$0.0093073 CL$0.00914409 - -
May-03 2024 CL$0.00914165 CL$0.00855955 CL$0.00917655 CL$0.00857211 - -
May-02 2024 CL$0.00857255 CL$0.00856739 CL$0.00897008 CL$0.00886647 - -
May-01 2024 CL$0.00886449 CL$0.00767872 CL$0.00896403 CL$0.00873851 - -
Apr-30 2024 CL$0.00873817 CL$0.0062013 CL$0.00873817 CL$0.00651949 - -
Apr-29 2024 CL$0.00658747 CL$0.0064508 CL$0.00918827 CL$0.00917128 - -
Apr-28 2024 CL$0.00912867 CL$0.00912867 CL$0.00983186 CL$0.00977119 - -
Apr-27 2024 CL$0.00977097 CL$0.00922825 CL$0.00993105 CL$0.00993105 - -
Apr-26 2024 CL$0.00990657 CL$0.00904641 CL$0.00995044 CL$0.00918718 - -
Apr-25 2024 CL$0.00922421 CL$0.00724533 CL$0.0093921 CL$0.00809677 - -
Apr-24 2024 CL$0.00805358 CL$0.00709602 CL$0.00809558 CL$0.0071095 - -
Apr-23 2024 CL$0.0070791 CL$0.00683698 CL$0.00942355 CL$0.0074095 - -
Apr-22 2024 CL$0.00740862 CL$0.00724092 CL$0.00806705 CL$0.0075231 - -

Historical and market price analysis of Pigeoncoin (PGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2108 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.