Market Cap Rp37,470.28T 3.68%
Volume 24h Rp2,922.97T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
Pie Share PIE

Pie Share (PIE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-22 2022 Rp0.016517 Rp0.016517 Rp0.016517 Rp0.016517 - -
May-21 2022 Rp0.016517 Rp0.016517 Rp0.016517 Rp0.016517 - -
May-20 2022 Rp0.016517 Rp0.016517 Rp0.016517 Rp0.016517 - -
May-19 2022 Rp0.016517 Rp0.016517 Rp0.016517 Rp0.016517 - -
May-18 2022 Rp0.016517 Rp0.016517 Rp0.016517 Rp0.016517 - -
May-17 2022 Rp0.016517 Rp0.016517 Rp0.016517 Rp0.016517 - -
May-16 2022 Rp0.016517 Rp0.016499 Rp0.016517 Rp0.016499 - -
May-15 2022 Rp0.016499 Rp0.01523 Rp0.016579 Rp0.015826 Rp1,440,973 -
May-14 2022 Rp0.015827 Rp0.014483 Rp0.015827 Rp0.015681 Rp1,374,541 -
May-13 2022 Rp0.015681 Rp0.014329 Rp0.016833 Rp0.014543 Rp8,747,181 -
May-12 2022 Rp0.014543 Rp0.01417 Rp0.016718 Rp0.016718 Rp8,132,647 -
May-11 2022 Rp0.016718 Rp0.016718 Rp0.016718 Rp0.016718 - -
May-10 2022 Rp0.016718 Rp0.015858 Rp0.019429 Rp0.019429 - -
May-09 2022 Rp0.019429 Rp0.019429 Rp0.019433 Rp0.019433 - -
May-08 2022 Rp0.019433 Rp0.019228 Rp0.020101 Rp0.020035 Rp11,627,511 -

Historical and market price analysis of Pie Share (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.