Market Cap Bs.83.23T -2.37%
Volume 24h Bs.7.72T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 32 Seconds ago
Pie Share PIE

Pie Share (PIE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2022 Bs.0.00003722 Bs.0.00003722 Bs.0.00003722 Bs.0.00003722 - -
May-21 2022 Bs.0.00003722 Bs.0.00003722 Bs.0.00003722 Bs.0.00003722 - -
May-20 2022 Bs.0.00003722 Bs.0.00003722 Bs.0.00003722 Bs.0.00003722 - -
May-19 2022 Bs.0.00003722 Bs.0.00003722 Bs.0.00003722 Bs.0.00003722 - -
May-18 2022 Bs.0.00003722 Bs.0.00003722 Bs.0.00003722 Bs.0.00003722 - -
May-17 2022 Bs.0.00003722 Bs.0.00003722 Bs.0.00003722 Bs.0.00003722 - -
May-16 2022 Bs.0.00003722 Bs.0.00003718 Bs.0.00003722 Bs.0.00003718 - -
May-15 2022 Bs.0.00003718 Bs.0.00003432 Bs.0.00003736 Bs.0.00003566 Bs.3,248 -
May-14 2022 Bs.0.00003566 Bs.0.00003264 Bs.0.00003566 Bs.0.00003534 Bs.3,098 -
May-13 2022 Bs.0.00003534 Bs.0.00003229 Bs.0.00003793 Bs.0.00003277 Bs.19,713 -
May-12 2022 Bs.0.00003277 Bs.0.00003193 Bs.0.00003767 Bs.0.00003767 Bs.18,328 -
May-11 2022 Bs.0.00003767 Bs.0.00003767 Bs.0.00003767 Bs.0.00003767 - -
May-10 2022 Bs.0.00003767 Bs.0.00003573 Bs.0.00004378 Bs.0.00004378 - -
May-09 2022 Bs.0.00004378 Bs.0.00004378 Bs.0.00004379 Bs.0.00004379 - -
May-08 2022 Bs.0.00004379 Bs.0.00004333 Bs.0.0000453 Bs.0.00004515 Bs.26,205 -

Historical and market price analysis of Pie Share (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.