Market Cap CHF2.08T -1.68%
Volume 24h CHF161.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Pie Share PIE

Pie Share (PIE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2022 CHF0.0000009327 CHF0.0000009327 CHF0.0000009327 CHF0.0000009327 - -
May-21 2022 CHF0.0000009327 CHF0.0000009327 CHF0.0000009327 CHF0.0000009327 - -
May-20 2022 CHF0.0000009327 CHF0.0000009327 CHF0.0000009327 CHF0.0000009327 - -
May-19 2022 CHF0.0000009327 CHF0.0000009327 CHF0.0000009327 CHF0.0000009327 - -
May-18 2022 CHF0.0000009327 CHF0.0000009327 CHF0.0000009327 CHF0.0000009327 - -
May-17 2022 CHF0.0000009327 CHF0.0000009327 CHF0.0000009327 CHF0.0000009327 - -
May-16 2022 CHF0.0000009327 CHF0.0000009316 CHF0.0000009327 CHF0.0000009316 - -
May-15 2022 CHF0.0000009316 CHF0.00000086 CHF0.0000009361 CHF0.0000008937 CHF81 -
May-14 2022 CHF0.0000008937 CHF0.0000008178 CHF0.0000008937 CHF0.0000008854 CHF78 -
May-13 2022 CHF0.0000008854 CHF0.0000008091 CHF0.0000009505 CHF0.0000008212 CHF494 -
May-12 2022 CHF0.0000008212 CHF0.0000008001 CHF0.000000944 CHF0.000000944 CHF459 -
May-11 2022 CHF0.000000944 CHF0.000000944 CHF0.000000944 CHF0.000000944 - -
May-10 2022 CHF0.000000944 CHF0.0000008954 CHF0.0000010971 CHF0.0000010971 - -
May-09 2022 CHF0.0000010971 CHF0.0000010971 CHF0.0000010973 CHF0.0000010973 - -
May-08 2022 CHF0.0000010973 CHF0.0000010858 CHF0.000001135 CHF0.0000011313 CHF657 -

Historical and market price analysis of Pie Share (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.