Market Cap CA$3.12T -2.98%
Volume 24h CA$291.04B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Pie Share PIE

Pie Share (PIE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2022 CA$0.0000014021 CA$0.0000014021 CA$0.0000014021 CA$0.0000014021 - -
May-21 2022 CA$0.0000014021 CA$0.0000014021 CA$0.0000014021 CA$0.0000014021 - -
May-20 2022 CA$0.0000014021 CA$0.0000014021 CA$0.0000014021 CA$0.0000014021 - -
May-19 2022 CA$0.0000014021 CA$0.0000014021 CA$0.0000014021 CA$0.0000014021 - -
May-18 2022 CA$0.0000014021 CA$0.0000014021 CA$0.0000014021 CA$0.0000014021 - -
May-17 2022 CA$0.0000014021 CA$0.0000014021 CA$0.0000014021 CA$0.0000014021 - -
May-16 2022 CA$0.0000014021 CA$0.0000014005 CA$0.0000014021 CA$0.0000014005 - -
May-15 2022 CA$0.0000014005 CA$0.0000012928 CA$0.0000014073 CA$0.0000013435 CA$122 -
May-14 2022 CA$0.0000013435 CA$0.0000012294 CA$0.0000013435 CA$0.0000013311 CA$117 -
May-13 2022 CA$0.0000013311 CA$0.0000012163 CA$0.0000014289 CA$0.0000012345 CA$743 -
May-12 2022 CA$0.0000012345 CA$0.0000012028 CA$0.0000014191 CA$0.0000014191 CA$690 -
May-11 2022 CA$0.0000014191 CA$0.0000014191 CA$0.0000014191 CA$0.0000014191 - -
May-10 2022 CA$0.0000014191 CA$0.0000013461 CA$0.0000016493 CA$0.0000016493 - -
May-09 2022 CA$0.0000016493 CA$0.0000016493 CA$0.0000016496 CA$0.0000016496 - -
May-08 2022 CA$0.0000016496 CA$0.0000016322 CA$0.0000017063 CA$0.0000017007 CA$987 -

Historical and market price analysis of Pie Share (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.