Market Cap AR$1,996.07T -2.77%
Volume 24h AR$184.63T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 34 Seconds ago
Pie Share PIE

Pie Share (PIE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-22 2022 AR$0.00089193 AR$0.00089193 AR$0.00089193 AR$0.00089193 - -
May-21 2022 AR$0.00089193 AR$0.00089193 AR$0.00089193 AR$0.00089193 - -
May-20 2022 AR$0.00089193 AR$0.00089193 AR$0.00089193 AR$0.00089193 - -
May-19 2022 AR$0.00089193 AR$0.00089193 AR$0.00089193 AR$0.00089193 - -
May-18 2022 AR$0.00089193 AR$0.00089193 AR$0.00089193 AR$0.00089193 - -
May-17 2022 AR$0.00089193 AR$0.00089193 AR$0.00089193 AR$0.00089193 - -
May-16 2022 AR$0.00089193 AR$0.00089095 AR$0.00089193 AR$0.00089095 - -
May-15 2022 AR$0.00089095 AR$0.00082243 AR$0.00089525 AR$0.00085464 AR$77,811 -
May-14 2022 AR$0.00085464 AR$0.0007821 AR$0.00085464 AR$0.00084677 AR$74,224 -
May-13 2022 AR$0.00084677 AR$0.00077376 AR$0.00090898 AR$0.00078531 AR$472,340 -
May-12 2022 AR$0.00078531 AR$0.00076519 AR$0.00090276 AR$0.00090276 AR$439,156 -
May-11 2022 AR$0.00090276 AR$0.00090276 AR$0.00090276 AR$0.00090276 - -
May-10 2022 AR$0.00090276 AR$0.00085632 AR$0.00104916 AR$0.00104916 - -
May-09 2022 AR$0.00104916 AR$0.00104916 AR$0.00104938 AR$0.00104938 - -
May-08 2022 AR$0.00104938 AR$0.00103833 AR$0.00108545 AR$0.00108188 AR$627,876 -

Historical and market price analysis of Pie Share (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.