Market Cap CN¥16.94T -5.17%
Volume 24h CN¥1.31T 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Pie Share PIE

Pie Share (PIE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2022 CN¥0.0000073996 CN¥0.0000073996 CN¥0.0000073996 CN¥0.0000073996 - -
May-21 2022 CN¥0.0000073996 CN¥0.0000073996 CN¥0.0000073996 CN¥0.0000073996 - -
May-20 2022 CN¥0.0000073996 CN¥0.0000073996 CN¥0.0000073996 CN¥0.0000073996 - -
May-19 2022 CN¥0.0000073996 CN¥0.0000073996 CN¥0.0000073996 CN¥0.0000073996 - -
May-18 2022 CN¥0.0000073996 CN¥0.0000073996 CN¥0.0000073996 CN¥0.0000073996 - -
May-17 2022 CN¥0.0000073996 CN¥0.0000073996 CN¥0.0000073996 CN¥0.0000073996 - -
May-16 2022 CN¥0.0000073996 CN¥0.0000073914 CN¥0.0000073996 CN¥0.0000073914 - -
May-15 2022 CN¥0.0000073914 CN¥0.000006823 CN¥0.0000074272 CN¥0.0000070902 CN¥646 -
May-14 2022 CN¥0.0000070902 CN¥0.0000064884 CN¥0.0000070902 CN¥0.0000070249 CN¥616 -
May-13 2022 CN¥0.0000070249 CN¥0.0000064192 CN¥0.0000075411 CN¥0.000006515 CN¥3,919 -
May-12 2022 CN¥0.000006515 CN¥0.0000063481 CN¥0.0000074895 CN¥0.0000074895 CN¥3,643 -
May-11 2022 CN¥0.0000074895 CN¥0.0000074895 CN¥0.0000074895 CN¥0.0000074895 - -
May-10 2022 CN¥0.0000074895 CN¥0.0000071042 CN¥0.000008704 CN¥0.000008704 - -
May-09 2022 CN¥0.000008704 CN¥0.000008704 CN¥0.0000087058 CN¥0.0000087058 - -
May-08 2022 CN¥0.0000087058 CN¥0.0000086142 CN¥0.0000090051 CN¥0.0000089755 CN¥5,209 -

Historical and market price analysis of Pie Share (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 122 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.