Market Cap zł9.23T -2.77%
Volume 24h zł853.70B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Pie Share PIE

Pie Share (PIE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2022 zł0.0000041242 zł0.0000041242 zł0.0000041242 zł0.0000041242 - -
May-21 2022 zł0.0000041242 zł0.0000041242 zł0.0000041242 zł0.0000041242 - -
May-20 2022 zł0.0000041242 zł0.0000041242 zł0.0000041242 zł0.0000041242 - -
May-19 2022 zł0.0000041242 zł0.0000041242 zł0.0000041242 zł0.0000041242 - -
May-18 2022 zł0.0000041242 zł0.0000041242 zł0.0000041242 zł0.0000041242 - -
May-17 2022 zł0.0000041242 zł0.0000041242 zł0.0000041242 zł0.0000041242 - -
May-16 2022 zł0.0000041242 zł0.0000041196 zł0.0000041242 zł0.0000041196 - -
May-15 2022 zł0.0000041196 zł0.0000038028 zł0.0000041395 zł0.0000039517 zł360 -
May-14 2022 zł0.0000039517 zł0.0000036163 zł0.0000039517 zł0.0000039153 zł343 -
May-13 2022 zł0.0000039153 zł0.0000035777 zł0.000004203 zł0.0000036311 zł2,184 -
May-12 2022 zł0.0000036311 zł0.0000035381 zł0.0000041742 zł0.0000041742 zł2,031 -
May-11 2022 zł0.0000041742 zł0.0000041742 zł0.0000041742 zł0.0000041742 - -
May-10 2022 zł0.0000041742 zł0.0000039595 zł0.0000048511 zł0.0000048511 - -
May-09 2022 zł0.0000048511 zł0.0000048511 zł0.0000048522 zł0.0000048522 - -
May-08 2022 zł0.0000048522 zł0.0000048011 zł0.0000050189 zł0.0000050025 zł2,903 -

Historical and market price analysis of Pie Share (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.