Market Cap CL$2,216.86T 3.52%
Volume 24h CL$169.27T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Pie Share PIE

Pie Share (PIE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2022 CL$0.00098142 CL$0.00098142 CL$0.00098142 CL$0.00098142 - -
May-21 2022 CL$0.00098142 CL$0.00098142 CL$0.00098142 CL$0.00098142 - -
May-20 2022 CL$0.00098142 CL$0.00098142 CL$0.00098142 CL$0.00098142 - -
May-19 2022 CL$0.00098142 CL$0.00098142 CL$0.00098142 CL$0.00098142 - -
May-18 2022 CL$0.00098142 CL$0.00098142 CL$0.00098142 CL$0.00098142 - -
May-17 2022 CL$0.00098142 CL$0.00098142 CL$0.00098142 CL$0.00098142 - -
May-16 2022 CL$0.00098142 CL$0.00098033 CL$0.00098142 CL$0.00098033 - -
May-15 2022 CL$0.00098033 CL$0.00090494 CL$0.00098507 CL$0.00094038 CL$85,618 -
May-14 2022 CL$0.00094038 CL$0.00086056 CL$0.00094038 CL$0.00093172 CL$81,671 -
May-13 2022 CL$0.00093172 CL$0.00085139 CL$0.00100018 CL$0.0008641 CL$519,729 -
May-12 2022 CL$0.0008641 CL$0.00084196 CL$0.00099334 CL$0.00099334 CL$483,215 -
May-11 2022 CL$0.00099334 CL$0.00099334 CL$0.00099334 CL$0.00099334 - -
May-10 2022 CL$0.00099334 CL$0.00094224 CL$0.00115442 CL$0.00115442 - -
May-09 2022 CL$0.00115442 CL$0.00115442 CL$0.00115466 CL$0.00115466 - -
May-08 2022 CL$0.00115466 CL$0.00114251 CL$0.00119435 CL$0.00119043 CL$690,869 -

Historical and market price analysis of Pie Share (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.