Market Cap NZ$3.84T -2.73%
Volume 24h NZ$358.32B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Pie Share PIE

Pie Share (PIE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2022 NZ$0.0000017245 NZ$0.0000017245 NZ$0.0000017245 NZ$0.0000017245 - -
May-21 2022 NZ$0.0000017245 NZ$0.0000017245 NZ$0.0000017245 NZ$0.0000017245 - -
May-20 2022 NZ$0.0000017245 NZ$0.0000017245 NZ$0.0000017245 NZ$0.0000017245 - -
May-19 2022 NZ$0.0000017245 NZ$0.0000017245 NZ$0.0000017245 NZ$0.0000017245 - -
May-18 2022 NZ$0.0000017245 NZ$0.0000017245 NZ$0.0000017245 NZ$0.0000017245 - -
May-17 2022 NZ$0.0000017245 NZ$0.0000017245 NZ$0.0000017245 NZ$0.0000017245 - -
May-16 2022 NZ$0.0000017245 NZ$0.0000017226 NZ$0.0000017245 NZ$0.0000017226 - -
May-15 2022 NZ$0.0000017226 NZ$0.0000015901 NZ$0.000001731 NZ$0.0000016524 NZ$150 -
May-14 2022 NZ$0.0000016524 NZ$0.0000015122 NZ$0.0000016524 NZ$0.0000016372 NZ$144 -
May-13 2022 NZ$0.0000016372 NZ$0.000001496 NZ$0.0000017575 NZ$0.0000015184 NZ$913 -
May-12 2022 NZ$0.0000015184 NZ$0.0000014795 NZ$0.0000017455 NZ$0.0000017455 NZ$849 -
May-11 2022 NZ$0.0000017455 NZ$0.0000017455 NZ$0.0000017455 NZ$0.0000017455 - -
May-10 2022 NZ$0.0000017455 NZ$0.0000016557 NZ$0.0000020285 NZ$0.0000020285 - -
May-09 2022 NZ$0.0000020285 NZ$0.0000020285 NZ$0.000002029 NZ$0.000002029 - -
May-08 2022 NZ$0.000002029 NZ$0.0000020076 NZ$0.0000020987 NZ$0.0000020918 NZ$1,214 -

Historical and market price analysis of Pie Share (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68761 NZD.