Market Cap MX$39.01T -1.71%
Volume 24h MX$3.61T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Pie Share PIE

Pie Share (PIE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2022 MX$0.00001735 MX$0.00001735 MX$0.00001735 MX$0.00001735 - -
May-21 2022 MX$0.00001735 MX$0.00001735 MX$0.00001735 MX$0.00001735 - -
May-20 2022 MX$0.00001735 MX$0.00001735 MX$0.00001735 MX$0.00001735 - -
May-19 2022 MX$0.00001735 MX$0.00001735 MX$0.00001735 MX$0.00001735 - -
May-18 2022 MX$0.00001735 MX$0.00001735 MX$0.00001735 MX$0.00001735 - -
May-17 2022 MX$0.00001735 MX$0.00001735 MX$0.00001735 MX$0.00001735 - -
May-16 2022 MX$0.00001735 MX$0.00001733 MX$0.00001735 MX$0.00001733 - -
May-15 2022 MX$0.00001733 MX$0.000016 MX$0.00001741 MX$0.00001662 MX$1,514 -
May-14 2022 MX$0.00001662 MX$0.00001521 MX$0.00001662 MX$0.00001647 MX$1,444 -
May-13 2022 MX$0.00001647 MX$0.00001505 MX$0.00001768 MX$0.00001528 MX$9,191 -
May-12 2022 MX$0.00001528 MX$0.00001488 MX$0.00001756 MX$0.00001756 MX$8,545 -
May-11 2022 MX$0.00001756 MX$0.00001756 MX$0.00001756 MX$0.00001756 - -
May-10 2022 MX$0.00001756 MX$0.00001666 MX$0.00002041 MX$0.00002041 - -
May-09 2022 MX$0.00002041 MX$0.00002041 MX$0.00002041 MX$0.00002041 - -
May-08 2022 MX$0.00002041 MX$0.0000202 MX$0.00002112 MX$0.00002105 MX$12,217 -

Historical and market price analysis of Pie Share (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.