Market Cap Tk248.49T -2.72%
Volume 24h Tk23.34T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Pie Share PIE

Pie Share (PIE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2022 Tk0.00011214 Tk0.00011214 Tk0.00011214 Tk0.00011214 - -
May-21 2022 Tk0.00011214 Tk0.00011214 Tk0.00011214 Tk0.00011214 - -
May-20 2022 Tk0.00011214 Tk0.00011214 Tk0.00011214 Tk0.00011214 - -
May-19 2022 Tk0.00011214 Tk0.00011214 Tk0.00011214 Tk0.00011214 - -
May-18 2022 Tk0.00011214 Tk0.00011214 Tk0.00011214 Tk0.00011214 - -
May-17 2022 Tk0.00011214 Tk0.00011214 Tk0.00011214 Tk0.00011214 - -
May-16 2022 Tk0.00011214 Tk0.00011201 Tk0.00011214 Tk0.00011201 - -
May-15 2022 Tk0.00011201 Tk0.0001034 Tk0.00011255 Tk0.00010745 Tk9,783 -
May-14 2022 Tk0.00010745 Tk0.00009833 Tk0.00010745 Tk0.00010646 Tk9,332 -
May-13 2022 Tk0.00010646 Tk0.00009728 Tk0.00011428 Tk0.00009873 Tk59,386 -
May-12 2022 Tk0.00009873 Tk0.0000962 Tk0.0001135 Tk0.0001135 Tk55,214 -
May-11 2022 Tk0.0001135 Tk0.0001135 Tk0.0001135 Tk0.0001135 - -
May-10 2022 Tk0.0001135 Tk0.00010766 Tk0.0001319 Tk0.0001319 - -
May-09 2022 Tk0.0001319 Tk0.0001319 Tk0.00013193 Tk0.00013193 - -
May-08 2022 Tk0.00013193 Tk0.00013054 Tk0.00013647 Tk0.00013602 Tk78,942 -

Historical and market price analysis of Pie Share (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.