Market Cap R42.11T -2.55%
Volume 24h R3.95T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 47 Seconds ago
Pie Share PIE

Pie Share (PIE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2022 R0.00001897 R0.00001897 R0.00001897 R0.00001897 - -
May-21 2022 R0.00001897 R0.00001897 R0.00001897 R0.00001897 - -
May-20 2022 R0.00001897 R0.00001897 R0.00001897 R0.00001897 - -
May-19 2022 R0.00001897 R0.00001897 R0.00001897 R0.00001897 - -
May-18 2022 R0.00001897 R0.00001897 R0.00001897 R0.00001897 - -
May-17 2022 R0.00001897 R0.00001897 R0.00001897 R0.00001897 - -
May-16 2022 R0.00001897 R0.00001895 R0.00001897 R0.00001895 - -
May-15 2022 R0.00001895 R0.00001749 R0.00001904 R0.00001818 R1,655 -
May-14 2022 R0.00001818 R0.00001663 R0.00001818 R0.00001801 R1,579 -
May-13 2022 R0.00001801 R0.00001646 R0.00001933 R0.0000167 R10,049 -
May-12 2022 R0.0000167 R0.00001627 R0.0000192 R0.0000192 R9,343 -
May-11 2022 R0.0000192 R0.0000192 R0.0000192 R0.0000192 - -
May-10 2022 R0.0000192 R0.00001821 R0.00002232 R0.00002232 - -
May-09 2022 R0.00002232 R0.00002232 R0.00002232 R0.00002232 - -
May-08 2022 R0.00002232 R0.00002208 R0.00002309 R0.00002301 R13,358 -

Historical and market price analysis of Pie Share (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.