Cap Mercado Rp40,878.89T
2.49%
Volumen 24h Rp1,582.01T
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-22 2022 | Rp0.016368 | Rp0.016368 | Rp0.016368 | Rp0.016368 | - | - |
May-21 2022 | Rp0.016368 | Rp0.016368 | Rp0.016368 | Rp0.016368 | - | - |
May-20 2022 | Rp0.016368 | Rp0.016368 | Rp0.016368 | Rp0.016368 | - | - |
May-19 2022 | Rp0.016368 | Rp0.016368 | Rp0.016368 | Rp0.016368 | - | - |
May-18 2022 | Rp0.016368 | Rp0.016368 | Rp0.016368 | Rp0.016368 | - | - |
May-17 2022 | Rp0.016368 | Rp0.016368 | Rp0.016368 | Rp0.016368 | - | - |
May-16 2022 | Rp0.016368 | Rp0.01635 | Rp0.016368 | Rp0.01635 | - | - |
May-15 2022 | Rp0.01635 | Rp0.015093 | Rp0.016429 | Rp0.015684 | Rp1,427,981 | - |
May-14 2022 | Rp0.015684 | Rp0.014352 | Rp0.015684 | Rp0.015539 | Rp1,362,148 | - |
May-13 2022 | Rp0.015539 | Rp0.014199 | Rp0.016681 | Rp0.014411 | Rp8,668,319 | - |
May-12 2022 | Rp0.014411 | Rp0.014042 | Rp0.016567 | Rp0.016567 | Rp8,059,324 | - |
May-11 2022 | Rp0.016567 | Rp0.016567 | Rp0.016567 | Rp0.016567 | - | - |
May-10 2022 | Rp0.016567 | Rp0.015715 | Rp0.019254 | Rp0.019254 | - | - |
May-09 2022 | Rp0.019254 | Rp0.019254 | Rp0.019258 | Rp0.019258 | - | - |
May-08 2022 | Rp0.019258 | Rp0.019055 | Rp0.01992 | Rp0.019854 | Rp11,522,679 | - |
Análisis de precios históricos y de mercado de Pie Share (PIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 122 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.