Cap Mercado $2.60T
1.51%
Volumen 24h $147.37B
10.83%
BTC % 50.55%
-0.85%
ETH % 15.41%
1.88%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-22 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
May-21 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
May-20 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
May-19 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
May-18 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
May-17 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
May-16 2022 | $0.0000010219 | $0.0000010207 | $0.0000010219 | $0.0000010207 | - | - |
May-15 2022 | $0.0000010207 | $0.0000009422 | $0.0000010257 | $0.0000009791 | $89 | - |
May-14 2022 | $0.0000009791 | $0.000000896 | $0.0000009791 | $0.0000009701 | $85 | - |
May-13 2022 | $0.0000009701 | $0.0000008865 | $0.0000010414 | $0.0000008997 | $541 | - |
May-12 2022 | $0.0000008997 | $0.0000008766 | $0.0000010343 | $0.0000010343 | $503 | - |
May-11 2022 | $0.0000010343 | $0.0000010343 | $0.0000010343 | $0.0000010343 | - | - |
May-10 2022 | $0.0000010343 | $0.0000009811 | $0.000001202 | $0.000001202 | - | - |
May-09 2022 | $0.000001202 | $0.000001202 | $0.0000012023 | $0.0000012023 | - | - |
May-08 2022 | $0.0000012023 | $0.0000011896 | $0.0000012436 | $0.0000012395 | $719 | - |