Cap Mercato $2.27T -2.98%
Volume 24o $212.12B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-22 2022 $0.0000010219 $0.0000010219 $0.0000010219 $0.0000010219 - -
May-21 2022 $0.0000010219 $0.0000010219 $0.0000010219 $0.0000010219 - -
May-20 2022 $0.0000010219 $0.0000010219 $0.0000010219 $0.0000010219 - -
May-19 2022 $0.0000010219 $0.0000010219 $0.0000010219 $0.0000010219 - -
May-18 2022 $0.0000010219 $0.0000010219 $0.0000010219 $0.0000010219 - -
May-17 2022 $0.0000010219 $0.0000010219 $0.0000010219 $0.0000010219 - -
May-16 2022 $0.0000010219 $0.0000010207 $0.0000010219 $0.0000010207 - -
May-15 2022 $0.0000010207 $0.0000009422 $0.0000010257 $0.0000009791 $89 -
May-14 2022 $0.0000009791 $0.000000896 $0.0000009791 $0.0000009701 $85 -
May-13 2022 $0.0000009701 $0.0000008865 $0.0000010414 $0.0000008997 $541 -
May-12 2022 $0.0000008997 $0.0000008766 $0.0000010343 $0.0000010343 $503 -
May-11 2022 $0.0000010343 $0.0000010343 $0.0000010343 $0.0000010343 - -
May-10 2022 $0.0000010343 $0.0000009811 $0.000001202 $0.000001202 - -
May-09 2022 $0.000001202 $0.000001202 $0.0000012023 $0.0000012023 - -
May-08 2022 $0.0000012023 $0.0000011896 $0.0000012436 $0.0000012395 $719 -

Analisi storica e di mercato del prezzo di Pie Share (PIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 122 giorni, dal giorno 01-01-2024.