Market Cap HK$19.16T 4.8%
Volume 24h HK$1.16T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
Phonon DAO PHONON

Phonon DAO (PHONON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-15 2023 HK$0.00204487 HK$0.00204487 HK$0.00204487 HK$0.00204487 - -
Dec-14 2023 HK$0.00204487 HK$0.00204487 HK$0.00204487 HK$0.00204487 - -
Dec-13 2023 HK$0.00204487 HK$0.00204487 HK$0.00204487 HK$0.00204487 - -
Dec-12 2023 HK$0.00204487 HK$0.00204487 HK$0.00204487 HK$0.00204487 - -
Dec-11 2023 HK$0.00204487 HK$0.00204487 HK$0.00204487 HK$0.00204487 - -
Dec-10 2023 HK$0.00204487 HK$0.00204487 HK$0.00204487 HK$0.00204487 - -
Dec-09 2023 HK$0.00204487 HK$0.00204487 HK$0.00208669 HK$0.00205683 - -
Dec-08 2023 HK$0.00205777 HK$0.00180073 HK$0.00206342 HK$0.00180073 HK$2,485 -
Dec-07 2023 HK$0.00180073 HK$0.00180073 HK$0.00184846 HK$0.00180073 - -
Dec-06 2023 HK$0.00180073 HK$0.00180073 HK$0.00184846 HK$0.00184846 - -
Dec-05 2023 HK$0.00184881 HK$0.00177568 HK$0.00226231 HK$0.00225796 HK$2,923 -
Dec-04 2023 HK$0.00225423 HK$0.00134562 HK$0.00233236 HK$0.00185985 HK$12,174 -
Dec-03 2023 HK$0.00186409 HK$0.00182698 HK$0.00193846 HK$0.00193846 HK$1,282 -
Dec-02 2023 HK$0.00193846 HK$0.00191541 HK$0.00193846 HK$0.00193846 - -
Dec-01 2023 HK$0.00193846 HK$0.00191541 HK$0.00193846 HK$0.00193846 - -

Historical and market price analysis of Phonon DAO (PHONON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 678 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.