Market Cap AR$2,117.87T 4.52%
Volume 24h AR$128.52T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
Phonon DAO PHONON

Phonon DAO (PHONON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-15 2023 AR$0.230027 AR$0.230027 AR$0.230027 AR$0.230027 - -
Dec-14 2023 AR$0.230027 AR$0.230027 AR$0.230027 AR$0.230027 - -
Dec-13 2023 AR$0.230027 AR$0.230027 AR$0.230027 AR$0.230027 - -
Dec-12 2023 AR$0.230027 AR$0.230027 AR$0.230027 AR$0.230027 - -
Dec-11 2023 AR$0.230027 AR$0.230027 AR$0.230027 AR$0.230027 - -
Dec-10 2023 AR$0.230027 AR$0.230027 AR$0.230027 AR$0.230027 - -
Dec-09 2023 AR$0.230027 AR$0.230027 AR$0.234731 AR$0.231372 - -
Dec-08 2023 AR$0.231478 AR$0.202563 AR$0.232114 AR$0.202563 AR$279,525 -
Dec-07 2023 AR$0.202563 AR$0.202563 AR$0.207933 AR$0.202563 - -
Dec-06 2023 AR$0.202563 AR$0.202563 AR$0.207933 AR$0.207933 - -
Dec-05 2023 AR$0.207973 AR$0.199746 AR$0.254487 AR$0.253997 AR$328,779 -
Dec-04 2023 AR$0.253578 AR$0.151369 AR$0.262367 AR$0.209214 AR$1,369,474 -
Dec-03 2023 AR$0.209692 AR$0.205516 AR$0.218057 AR$0.218057 AR$144,227 -
Dec-02 2023 AR$0.218057 AR$0.215464 AR$0.218057 AR$0.218057 - -
Dec-01 2023 AR$0.218057 AR$0.215464 AR$0.218057 AR$0.218057 - -

Historical and market price analysis of Phonon DAO (PHONON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 678 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.