Market Cap CA$3.34T 4.86%
Volume 24h CA$202.00B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 0 Seconds ago
Phonon DAO PHONON

Phonon DAO (PHONON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2023 CA$0.00035787 CA$0.00035787 CA$0.00035787 CA$0.00035787 - -
Dec-14 2023 CA$0.00035787 CA$0.00035787 CA$0.00035787 CA$0.00035787 - -
Dec-13 2023 CA$0.00035787 CA$0.00035787 CA$0.00035787 CA$0.00035787 - -
Dec-12 2023 CA$0.00035787 CA$0.00035787 CA$0.00035787 CA$0.00035787 - -
Dec-11 2023 CA$0.00035787 CA$0.00035787 CA$0.00035787 CA$0.00035787 - -
Dec-10 2023 CA$0.00035787 CA$0.00035787 CA$0.00035787 CA$0.00035787 - -
Dec-09 2023 CA$0.00035787 CA$0.00035787 CA$0.00036519 CA$0.00035996 - -
Dec-08 2023 CA$0.00036013 CA$0.00031514 CA$0.00036112 CA$0.00031514 CA$435 -
Dec-07 2023 CA$0.00031514 CA$0.00031514 CA$0.0003235 CA$0.00031514 - -
Dec-06 2023 CA$0.00031514 CA$0.00031514 CA$0.0003235 CA$0.0003235 - -
Dec-05 2023 CA$0.00032356 CA$0.00031076 CA$0.00039593 CA$0.00039516 CA$512 -
Dec-04 2023 CA$0.00039451 CA$0.00023549 CA$0.00040819 CA$0.00032549 CA$2,131 -
Dec-03 2023 CA$0.00032623 CA$0.00031974 CA$0.00033925 CA$0.00033925 CA$224 -
Dec-02 2023 CA$0.00033925 CA$0.00033521 CA$0.00033925 CA$0.00033925 - -
Dec-01 2023 CA$0.00033925 CA$0.00033521 CA$0.00033925 CA$0.00033925 - -

Historical and market price analysis of Phonon DAO (PHONON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 678 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.