Market Cap CL$2,299.07T 5.01%
Volume 24h CL$140.18T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Phonon DAO PHONON

Phonon DAO (PHONON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2023 CL$0.24575 CL$0.24575 CL$0.24575 CL$0.24575 - -
Dec-14 2023 CL$0.24575 CL$0.24575 CL$0.24575 CL$0.24575 - -
Dec-13 2023 CL$0.24575 CL$0.24575 CL$0.24575 CL$0.24575 - -
Dec-12 2023 CL$0.24575 CL$0.24575 CL$0.24575 CL$0.24575 - -
Dec-11 2023 CL$0.24575 CL$0.24575 CL$0.24575 CL$0.24575 - -
Dec-10 2023 CL$0.24575 CL$0.24575 CL$0.24575 CL$0.24575 - -
Dec-09 2023 CL$0.24575 CL$0.24575 CL$0.250776 CL$0.247187 - -
Dec-08 2023 CL$0.2473 CL$0.216409 CL$0.24798 CL$0.216409 CL$298,631 -
Dec-07 2023 CL$0.216409 CL$0.216409 CL$0.222146 CL$0.216409 - -
Dec-06 2023 CL$0.216409 CL$0.216409 CL$0.222146 CL$0.222146 - -
Dec-05 2023 CL$0.222188 CL$0.213399 CL$0.271882 CL$0.271359 CL$351,252 -
Dec-04 2023 CL$0.27091 CL$0.161715 CL$0.2803 CL$0.223514 CL$1,463,081 -
Dec-03 2023 CL$0.224025 CL$0.219564 CL$0.232962 CL$0.232962 CL$154,085 -
Dec-02 2023 CL$0.232962 CL$0.230192 CL$0.232962 CL$0.232962 - -
Dec-01 2023 CL$0.232962 CL$0.230192 CL$0.232962 CL$0.232962 - -

Historical and market price analysis of Phonon DAO (PHONON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 678 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.