Market Cap Rp38,574.98T 4.21%
Volume 24h Rp2,316.75T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Phonon DAO PHONON

Phonon DAO (PHONON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-15 2023 Rp4.1830 Rp4.1830 Rp4.1830 Rp4.1830 - -
Dec-14 2023 Rp4.1830 Rp4.1830 Rp4.1830 Rp4.1830 - -
Dec-13 2023 Rp4.1830 Rp4.1830 Rp4.1830 Rp4.1830 - -
Dec-12 2023 Rp4.1830 Rp4.1830 Rp4.1830 Rp4.1830 - -
Dec-11 2023 Rp4.1830 Rp4.1830 Rp4.1830 Rp4.1830 - -
Dec-10 2023 Rp4.1830 Rp4.1830 Rp4.1830 Rp4.1830 - -
Dec-09 2023 Rp4.1830 Rp4.1830 Rp4.2685 Rp4.2074 - -
Dec-08 2023 Rp4.2094 Rp3.6836 Rp4.2209 Rp3.6836 Rp5,083,138 -
Dec-07 2023 Rp3.6836 Rp3.6836 Rp3.7812 Rp3.6836 - -
Dec-06 2023 Rp3.6836 Rp3.6836 Rp3.7812 Rp3.7812 - -
Dec-05 2023 Rp3.7819 Rp3.6323 Rp4.6278 Rp4.6189 Rp5,978,822 -
Dec-04 2023 Rp4.6113 Rp2.7526 Rp4.7711 Rp3.8045 Rp24,903,790 -
Dec-03 2023 Rp3.8132 Rp3.7373 Rp3.9653 Rp3.9653 Rp2,622,753 -
Dec-02 2023 Rp3.9653 Rp3.9182 Rp3.9653 Rp3.9653 - -
Dec-01 2023 Rp3.9653 Rp3.9182 Rp3.9653 Rp3.9653 - -

Historical and market price analysis of Phonon DAO (PHONON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 678 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.