Market Cap CN¥17.69T 4.39%
Volume 24h CN¥1.07T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Phonon DAO PHONON

Phonon DAO (PHONON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2023 CN¥0.00189449 CN¥0.00189449 CN¥0.00189449 CN¥0.00189449 - -
Dec-14 2023 CN¥0.00189449 CN¥0.00189449 CN¥0.00189449 CN¥0.00189449 - -
Dec-13 2023 CN¥0.00189449 CN¥0.00189449 CN¥0.00189449 CN¥0.00189449 - -
Dec-12 2023 CN¥0.00189449 CN¥0.00189449 CN¥0.00189449 CN¥0.00189449 - -
Dec-11 2023 CN¥0.00189449 CN¥0.00189449 CN¥0.00189449 CN¥0.00189449 - -
Dec-10 2023 CN¥0.00189449 CN¥0.00189449 CN¥0.00189449 CN¥0.00189449 - -
Dec-09 2023 CN¥0.00189449 CN¥0.00189449 CN¥0.00193323 CN¥0.00190557 - -
Dec-08 2023 CN¥0.00190644 CN¥0.0016683 CN¥0.00191168 CN¥0.0016683 CN¥2,302 -
Dec-07 2023 CN¥0.0016683 CN¥0.0016683 CN¥0.00171252 CN¥0.0016683 - -
Dec-06 2023 CN¥0.0016683 CN¥0.0016683 CN¥0.00171252 CN¥0.00171252 - -
Dec-05 2023 CN¥0.00171285 CN¥0.00164509 CN¥0.00209594 CN¥0.00209191 CN¥2,708 -
Dec-04 2023 CN¥0.00208845 CN¥0.00124666 CN¥0.00216084 CN¥0.00172307 CN¥11,279 -
Dec-03 2023 CN¥0.00172701 CN¥0.00169262 CN¥0.0017959 CN¥0.0017959 CN¥1,188 -
Dec-02 2023 CN¥0.0017959 CN¥0.00177455 CN¥0.0017959 CN¥0.0017959 - -
Dec-01 2023 CN¥0.0017959 CN¥0.00177455 CN¥0.0017959 CN¥0.0017959 - -

Historical and market price analysis of Phonon DAO (PHONON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 678 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.