Market Cap Bs.89.33T 4.68%
Volume 24h Bs.5.41T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
Phonon DAO PHONON

Phonon DAO (PHONON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-15 2023 Bs.0.00954507 Bs.0.00954507 Bs.0.00954507 Bs.0.00954507 - -
Dec-14 2023 Bs.0.00954507 Bs.0.00954507 Bs.0.00954507 Bs.0.00954507 - -
Dec-13 2023 Bs.0.00954507 Bs.0.00954507 Bs.0.00954507 Bs.0.00954507 - -
Dec-12 2023 Bs.0.00954507 Bs.0.00954507 Bs.0.00954507 Bs.0.00954507 - -
Dec-11 2023 Bs.0.00954507 Bs.0.00954507 Bs.0.00954507 Bs.0.00954507 - -
Dec-10 2023 Bs.0.00954507 Bs.0.00954507 Bs.0.00954507 Bs.0.00954507 - -
Dec-09 2023 Bs.0.00954507 Bs.0.00954507 Bs.0.00974027 Bs.0.00960088 - -
Dec-08 2023 Bs.0.00960529 Bs.0.00840545 Bs.0.00963166 Bs.0.00840545 Bs.11,599 -
Dec-07 2023 Bs.0.00840545 Bs.0.00840545 Bs.0.00862826 Bs.0.00840545 - -
Dec-06 2023 Bs.0.00840545 Bs.0.00840545 Bs.0.00862826 Bs.0.00862826 - -
Dec-05 2023 Bs.0.0086299 Bs.0.00828852 Bs.0.01056 Bs.0.010539 Bs.13,643 -
Dec-04 2023 Bs.0.010522 Bs.0.0062811 Bs.0.010887 Bs.0.00868141 Bs.56,827 -
Dec-03 2023 Bs.0.00870124 Bs.0.00852798 Bs.0.00904836 Bs.0.00904836 Bs.5,985 -
Dec-02 2023 Bs.0.00904836 Bs.0.00894078 Bs.0.00904836 Bs.0.00904836 - -
Dec-01 2023 Bs.0.00904836 Bs.0.00894078 Bs.0.00904836 Bs.0.00904836 - -

Historical and market price analysis of Phonon DAO (PHONON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 678 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.