Market Cap R45.29T 4.89%
Volume 24h R2.70T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 36 Seconds ago
Phonon DAO PHONON

Phonon DAO (PHONON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-15 2023 R0.00484599 R0.00484599 R0.00484599 R0.00484599 - -
Dec-14 2023 R0.00484599 R0.00484599 R0.00484599 R0.00484599 - -
Dec-13 2023 R0.00484599 R0.00484599 R0.00484599 R0.00484599 - -
Dec-12 2023 R0.00484599 R0.00484599 R0.00484599 R0.00484599 - -
Dec-11 2023 R0.00484599 R0.00484599 R0.00484599 R0.00484599 - -
Dec-10 2023 R0.00484599 R0.00484599 R0.00484599 R0.00484599 - -
Dec-09 2023 R0.00484599 R0.00484599 R0.00494509 R0.00487433 - -
Dec-08 2023 R0.00487656 R0.00426741 R0.00488995 R0.00426741 R5,889 -
Dec-07 2023 R0.00426741 R0.00426741 R0.00438053 R0.00426741 - -
Dec-06 2023 R0.00426741 R0.00426741 R0.00438053 R0.00438053 - -
Dec-05 2023 R0.00438136 R0.00420805 R0.00536128 R0.00535097 R6,926 -
Dec-04 2023 R0.00534213 R0.00318889 R0.00552729 R0.00440751 R28,851 -
Dec-03 2023 R0.00441758 R0.00432962 R0.00459382 R0.00459382 R3,038 -
Dec-02 2023 R0.00459382 R0.0045392 R0.00459382 R0.00459382 - -
Dec-01 2023 R0.00459382 R0.0045392 R0.00459382 R0.00459382 - -

Historical and market price analysis of Phonon DAO (PHONON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 678 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.