Market Cap Tk268.20T 4.68%
Volume 24h Tk16.32T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
Phonon DAO PHONON

Phonon DAO (PHONON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2023 Tk0.028718 Tk0.028718 Tk0.028718 Tk0.028718 - -
Dec-14 2023 Tk0.028718 Tk0.028718 Tk0.028718 Tk0.028718 - -
Dec-13 2023 Tk0.028718 Tk0.028718 Tk0.028718 Tk0.028718 - -
Dec-12 2023 Tk0.028718 Tk0.028718 Tk0.028718 Tk0.028718 - -
Dec-11 2023 Tk0.028718 Tk0.028718 Tk0.028718 Tk0.028718 - -
Dec-10 2023 Tk0.028718 Tk0.028718 Tk0.028718 Tk0.028718 - -
Dec-09 2023 Tk0.028718 Tk0.028718 Tk0.029305 Tk0.028886 - -
Dec-08 2023 Tk0.028899 Tk0.025289 Tk0.028978 Tk0.025289 Tk34,898 -
Dec-07 2023 Tk0.025289 Tk0.025289 Tk0.025959 Tk0.025289 - -
Dec-06 2023 Tk0.025289 Tk0.025289 Tk0.025959 Tk0.025959 - -
Dec-05 2023 Tk0.025964 Tk0.024937 Tk0.031771 Tk0.03171 Tk41,047 -
Dec-04 2023 Tk0.031658 Tk0.018897 Tk0.032755 Tk0.026119 Tk170,974 -
Dec-03 2023 Tk0.026179 Tk0.025658 Tk0.027223 Tk0.027223 Tk18,006 -
Dec-02 2023 Tk0.027223 Tk0.0269 Tk0.027223 Tk0.027223 - -
Dec-01 2023 Tk0.027223 Tk0.0269 Tk0.027223 Tk0.027223 - -

Historical and market price analysis of Phonon DAO (PHONON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 678 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.