Market Cap zł9.85T 5.01%
Volume 24h zł600.31B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Phonon DAO PHONON

Phonon DAO (PHONON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2023 zł0.00105243 zł0.00105243 zł0.00105243 zł0.00105243 - -
Dec-14 2023 zł0.00105243 zł0.00105243 zł0.00105243 zł0.00105243 - -
Dec-13 2023 zł0.00105243 zł0.00105243 zł0.00105243 zł0.00105243 - -
Dec-12 2023 zł0.00105243 zł0.00105243 zł0.00105243 zł0.00105243 - -
Dec-11 2023 zł0.00105243 zł0.00105243 zł0.00105243 zł0.00105243 - -
Dec-10 2023 zł0.00105243 zł0.00105243 zł0.00105243 zł0.00105243 - -
Dec-09 2023 zł0.00105243 zł0.00105243 zł0.00107396 zł0.00105859 - -
Dec-08 2023 zł0.00105907 zł0.00092678 zł0.00106198 zł0.00092678 zł1,279 -
Dec-07 2023 zł0.00092678 zł0.00092678 zł0.00095135 zł0.00092678 - -
Dec-06 2023 zł0.00092678 zł0.00092678 zł0.00095135 zł0.00095135 - -
Dec-05 2023 zł0.00095153 zł0.00091389 zł0.00116434 zł0.0011621 zł1,504 -
Dec-04 2023 zł0.00116018 zł0.00069255 zł0.0012004 zł0.00095721 zł6,266 -
Dec-03 2023 zł0.00095939 zł0.00094029 zł0.00099767 zł0.00099767 zł660 -
Dec-02 2023 zł0.00099767 zł0.00098581 zł0.00099767 zł0.00099767 - -
Dec-01 2023 zł0.00099767 zł0.00098581 zł0.00099767 zł0.00099767 - -

Historical and market price analysis of Phonon DAO (PHONON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 678 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.