Market Cap NZ$3.92T 2.82%
Volume 24h NZ$254.18B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Phonon DAO PHONON

Phonon DAO (PHONON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2023 NZ$0.00043907 NZ$0.00043907 NZ$0.00043907 NZ$0.00043907 - -
Dec-14 2023 NZ$0.00043907 NZ$0.00043907 NZ$0.00043907 NZ$0.00043907 - -
Dec-13 2023 NZ$0.00043907 NZ$0.00043907 NZ$0.00043907 NZ$0.00043907 - -
Dec-12 2023 NZ$0.00043907 NZ$0.00043907 NZ$0.00043907 NZ$0.00043907 - -
Dec-11 2023 NZ$0.00043907 NZ$0.00043907 NZ$0.00043907 NZ$0.00043907 - -
Dec-10 2023 NZ$0.00043907 NZ$0.00043907 NZ$0.00043907 NZ$0.00043907 - -
Dec-09 2023 NZ$0.00043907 NZ$0.00043907 NZ$0.00044805 NZ$0.00044163 - -
Dec-08 2023 NZ$0.00044184 NZ$0.00038664 NZ$0.00044305 NZ$0.00038664 NZ$534 -
Dec-07 2023 NZ$0.00038664 NZ$0.00038664 NZ$0.00039689 NZ$0.00038664 - -
Dec-06 2023 NZ$0.00038664 NZ$0.00038664 NZ$0.00039689 NZ$0.00039689 - -
Dec-05 2023 NZ$0.00039697 NZ$0.00038127 NZ$0.00048575 NZ$0.00048482 NZ$628 -
Dec-04 2023 NZ$0.00048402 NZ$0.00028892 NZ$0.0005008 NZ$0.00039934 NZ$2,614 -
Dec-03 2023 NZ$0.00040025 NZ$0.00039228 NZ$0.00041622 NZ$0.00041622 NZ$275 -
Dec-02 2023 NZ$0.00041622 NZ$0.00041127 NZ$0.00041622 NZ$0.00041622 - -
Dec-01 2023 NZ$0.00041622 NZ$0.00041127 NZ$0.00041622 NZ$0.00041622 - -

Historical and market price analysis of Phonon DAO (PHONON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 678 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.