Market Cap CHF2.21T 4.64%
Volume 24h CHF134.69B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Phonon DAO PHONON

Phonon DAO (PHONON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2023 CHF0.00023688 CHF0.00023688 CHF0.00023688 CHF0.00023688 - -
Dec-14 2023 CHF0.00023688 CHF0.00023688 CHF0.00023688 CHF0.00023688 - -
Dec-13 2023 CHF0.00023688 CHF0.00023688 CHF0.00023688 CHF0.00023688 - -
Dec-12 2023 CHF0.00023688 CHF0.00023688 CHF0.00023688 CHF0.00023688 - -
Dec-11 2023 CHF0.00023688 CHF0.00023688 CHF0.00023688 CHF0.00023688 - -
Dec-10 2023 CHF0.00023688 CHF0.00023688 CHF0.00023688 CHF0.00023688 - -
Dec-09 2023 CHF0.00023688 CHF0.00023688 CHF0.00024172 CHF0.00023826 - -
Dec-08 2023 CHF0.00023837 CHF0.00020859 CHF0.00023903 CHF0.00020859 CHF288 -
Dec-07 2023 CHF0.00020859 CHF0.00020859 CHF0.00021412 CHF0.00020859 - -
Dec-06 2023 CHF0.00020859 CHF0.00020859 CHF0.00021412 CHF0.00021412 - -
Dec-05 2023 CHF0.00021416 CHF0.00020569 CHF0.00026207 CHF0.00026156 CHF339 -
Dec-04 2023 CHF0.00026113 CHF0.00015587 CHF0.00027018 CHF0.00021544 CHF1,410 -
Dec-03 2023 CHF0.00021594 CHF0.00021164 CHF0.00022455 CHF0.00022455 CHF149 -
Dec-02 2023 CHF0.00022455 CHF0.00022188 CHF0.00022455 CHF0.00022455 - -
Dec-01 2023 CHF0.00022455 CHF0.00022188 CHF0.00022455 CHF0.00022455 - -

Historical and market price analysis of Phonon DAO (PHONON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 678 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.