Cap Mercado HK$21.14T
-1.65%
Volumen 24h HK$1.71T
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-15 2023 | HK$0.00204355 | HK$0.00204355 | HK$0.00204355 | HK$0.00204355 | - | - |
Dec-14 2023 | HK$0.00204355 | HK$0.00204355 | HK$0.00204355 | HK$0.00204355 | - | - |
Dec-13 2023 | HK$0.00204355 | HK$0.00204355 | HK$0.00204355 | HK$0.00204355 | - | - |
Dec-12 2023 | HK$0.00204355 | HK$0.00204355 | HK$0.00204355 | HK$0.00204355 | - | - |
Dec-11 2023 | HK$0.00204355 | HK$0.00204355 | HK$0.00204355 | HK$0.00204355 | - | - |
Dec-10 2023 | HK$0.00204355 | HK$0.00204355 | HK$0.00204355 | HK$0.00204355 | - | - |
Dec-09 2023 | HK$0.00204355 | HK$0.00204355 | HK$0.00208534 | HK$0.00205549 | - | - |
Dec-08 2023 | HK$0.00205644 | HK$0.00179956 | HK$0.00206208 | HK$0.00179956 | HK$2,483 | - |
Dec-07 2023 | HK$0.00179956 | HK$0.00179956 | HK$0.00184726 | HK$0.00179956 | - | - |
Dec-06 2023 | HK$0.00179956 | HK$0.00179956 | HK$0.00184726 | HK$0.00184726 | - | - |
Dec-05 2023 | HK$0.00184761 | HK$0.00177453 | HK$0.00226084 | HK$0.00225649 | HK$2,921 | - |
Dec-04 2023 | HK$0.00225277 | HK$0.00134475 | HK$0.00233085 | HK$0.00185864 | HK$12,166 | - |
Dec-03 2023 | HK$0.00186289 | HK$0.00182579 | HK$0.0019372 | HK$0.0019372 | HK$1,281 | - |
Dec-02 2023 | HK$0.0019372 | HK$0.00191417 | HK$0.0019372 | HK$0.0019372 | - | - |
Dec-01 2023 | HK$0.0019372 | HK$0.00191417 | HK$0.0019372 | HK$0.0019372 | - | - |
Análisis de precios históricos y de mercado de Phonon DAO (PHONON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 678 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80672 HKD.