Market Cap HK$20.32T 0.37%
Volume 24h HK$769.89B -55.59%
BTC % 50.73% 0.09%
ETH % 16.17% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
Pexcoin PEX

Pexcoin (PEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.00043834 HK$0.00043562 HK$0.00044095 HK$0.00044095 HK$1,759 -
Jul-19 2024 HK$0.00044095 HK$0.00042144 HK$0.00044365 HK$0.00042302 HK$4,837 -
Jul-18 2024 HK$0.00042302 HK$0.00042302 HK$0.00043435 HK$0.00043091 HK$2,007 -
Jul-17 2024 HK$0.00043091 HK$0.00043091 HK$0.00044867 HK$0.0004442 HK$1,551 -
Jul-16 2024 HK$0.0004442 HK$0.00043096 HK$0.00045083 HK$0.00045083 HK$4,385 -
Jul-15 2024 HK$0.00044927 HK$0.00042078 HK$0.00044927 HK$0.00042516 HK$4,062 -
Jul-14 2024 HK$0.00042333 HK$0.00041501 HK$0.00042333 HK$0.00041501 HK$293 -
Jul-13 2024 HK$0.00041038 HK$0.0004093 HK$0.00041895 HK$0.00041227 HK$879 -
Jul-12 2024 HK$0.00041227 HK$0.00040059 HK$0.00044037 HK$0.0004083 HK$18,293 -
Jul-11 2024 HK$0.0004083 HK$0.00040509 HK$0.00043925 HK$0.00043731 HK$7,465 -
Jul-10 2024 HK$0.00043669 HK$0.00039275 HK$0.00043669 HK$0.00039601 HK$12,556 -
Jul-09 2024 HK$0.00039702 HK$0.00039702 HK$0.00043847 HK$0.00040575 HK$21,476 -
Jul-08 2024 HK$0.00040575 HK$0.00038128 HK$0.00041266 HK$0.00038688 HK$2,227 -
Jul-07 2024 HK$0.00039055 HK$0.00039041 HK$0.00041485 HK$0.00041485 HK$2,898 -
Jul-06 2024 HK$0.00041485 HK$0.00038908 HK$0.00044766 HK$0.00038908 HK$20,250 -

Historical and market price analysis of Pexcoin (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 967 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.